DWS Deutschland LC
WKN: 849096 / ISIN: DE0008490962Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.07 | - | - | - | 106,68 | 0 |
| 10.12.07 | - | - | - | 106,71 | 0 |
| 07.12.07 | - | - | - | 105,82 | 0 |
| 06.12.07 | - | - | - | 105,61 | 0 |
| 05.12.07 | - | - | - | 104,17 | 180 |
| 04.12.07 | - | - | - | 104,08 | 100 |
| 03.12.07 | - | - | - | 105,34 | 200 |
| 30.11.07 | - | - | - | 104,11 | 0 |
| 29.11.07 | - | - | - | 102,10 | 0 |
| 28.11.07 | - | - | - | 99,01 | 0 |
| 27.11.07 | - | - | - | 97,95 | 0 |
| 26.11.07 | - | - | - | 99,40 | 0 |
| 23.11.07 | - | - | - | 98,22 | 8 |
| 22.11.07 | - | - | - | 97,28 | 0 |
| 21.11.07 | - | - | - | 97,67 | 0 |
| 20.11.07 | - | - | - | 98,93 | 0 |
| 19.11.07 | - | - | - | 100,06 | 0 |
| 16.11.07 | - | - | - | 99,92 | 0 |
| 15.11.07 | - | - | - | 102,80 | 0 |
| 14.11.07 | - | - | - | 104,00 | 140 |
| 13.11.07 | - | - | - | 104,10 | 0 |
| 12.11.07 | - | - | - | 104,52 | 0 |
| 09.11.07 | - | - | - | 105,02 | 334 |
| 08.11.07 | - | - | - | 104,50 | 0 |
| 07.11.07 | - | - | - | 104,97 | 0 |
