First Private Europa Aktien ULM A
WKN: 979583 / ISIN: DE0009795831Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.08 | - | - | - | 60,97 | 360 |
| 17.01.08 | - | - | - | 59,47 | 200 |
| 16.01.08 | - | - | - | 60,12 | 1817 |
| 15.01.08 | - | - | - | 62,37 | 102 |
| 14.01.08 | - | - | - | 62,40 | 82 |
| 11.01.08 | - | - | - | 62,53 | 114 |
| 10.01.08 | - | - | - | 63,31 | 155 |
| 09.01.08 | - | - | - | 64,51 | 0 |
| 08.01.08 | - | - | - | 65,09 | 45 |
| 07.01.08 | - | - | - | 65,97 | 96 |
| 04.01.08 | - | - | - | 64,78 | 1260 |
| 03.01.08 | - | - | - | 66,49 | 580 |
| 02.01.08 | - | - | - | 67,22 | 492 |
| 28.12.07 | - | - | - | 67,13 | 684 |
| 27.12.07 | - | - | - | 67,46 | 164 |
| 21.12.07 | - | - | - | 67,29 | 40 |
| 20.12.07 | - | - | - | 66,51 | 0 |
| 19.12.07 | - | - | - | 66,32 | 0 |
| 18.12.07 | - | - | - | 67,48 | 70 |
| 17.12.07 | - | - | - | 66,55 | 1950 |
| 14.12.07 | - | - | - | 68,78 | 282 |
| 13.12.07 | - | - | - | 68,48 | 280 |
| 12.12.07 | - | - | - | 69,84 | 400 |
| 11.12.07 | - | - | - | 69,35 | 0 |
| 10.12.07 | - | - | - | 69,25 | 26 |
