Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.08 | - | - | - | 15,12 | 0 |
| 11.01.08 | - | - | - | 15,23 | 0 |
| 10.01.08 | - | - | - | 15,48 | 75 |
| 09.01.08 | - | - | - | 15,90 | 100 |
| 08.01.08 | - | - | - | 15,35 | 0 |
| 07.01.08 | - | - | - | 15,05 | 0 |
| 04.01.08 | - | - | - | 15,48 | 560 |
| 03.01.08 | - | - | - | 15,42 | 0 |
| 02.01.08 | - | - | - | 15,94 | 630 |
| 28.12.07 | - | - | - | 16,20 | 305 |
| 27.12.07 | - | - | - | 16,34 | 650 |
| 21.12.07 | - | - | - | 16,00 | 1260 |
| 20.12.07 | - | - | - | 15,39 | 0 |
| 19.12.07 | - | - | - | 15,43 | 0 |
| 18.12.07 | - | - | - | 15,61 | 0 |
| 17.12.07 | - | - | - | 15,63 | 0 |
| 14.12.07 | - | - | - | 15,80 | 0 |
| 13.12.07 | - | - | - | 15,51 | 0 |
| 12.12.07 | - | - | - | 15,75 | 0 |
| 11.12.07 | - | - | - | 16,24 | 250 |
| 10.12.07 | - | - | - | 15,95 | 500 |
| 07.12.07 | - | - | - | 15,93 | 0 |
| 06.12.07 | - | - | - | 15,89 | 1000 |
| 05.12.07 | - | - | - | 15,62 | 0 |
| 04.12.07 | - | - | - | 15,68 | 315 |
