BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.07 | - | - | - | 62,11 | 0 |
| 01.10.07 | - | - | - | 60,77 | 0 |
| 28.09.07 | - | - | - | 60,44 | 0 |
| 27.09.07 | - | - | - | 59,68 | 0 |
| 26.09.07 | - | - | - | 59,36 | 0 |
| 25.09.07 | - | - | - | 57,73 | 0 |
| 24.09.07 | - | - | - | 58,22 | 0 |
| 21.09.07 | - | - | - | 58,06 | 0 |
| 20.09.07 | - | - | - | 57,98 | 0 |
| 19.09.07 | - | - | - | 58,93 | 0 |
| 18.09.07 | - | - | - | 55,27 | 0 |
| 17.09.07 | - | - | - | 55,16 | 0 |
| 14.09.07 | - | - | - | 55,46 | 0 |
| 13.09.07 | - | - | - | 55,36 | 0 |
| 12.09.07 | - | - | - | 54,76 | 0 |
| 11.09.07 | - | - | - | 54,23 | 0 |
| 10.09.07 | - | - | - | 53,58 | 0 |
| 07.09.07 | - | - | - | 54,52 | 0 |
| 06.09.07 | - | - | - | 55,69 | 0 |
| 05.09.07 | - | - | - | 55,82 | 0 |
| 04.09.07 | - | - | - | 56,27 | 0 |
| 03.09.07 | - | - | - | 55,53 | 0 |
| 31.08.07 | - | - | - | 54,98 | 0 |
| 30.08.07 | - | - | - | 53,71 | 0 |
| 29.08.07 | - | - | - | 52,67 | 0 |
