Carmignac Patrimoine A EUR Acc
WKN: A0DPW0 / ISIN: FR0010135103Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.05 | - | - | - | 365,11 | 0 |
| 13.12.05 | - | - | - | 366,41 | 0 |
| 12.12.05 | - | - | - | 366,39 | 0 |
| 09.12.05 | - | - | - | 365,39 | 0 |
| 08.12.05 | - | - | - | 365,31 | 0 |
| 07.12.05 | - | - | - | 365,50 | 0 |
| 06.12.05 | - | - | - | 364,65 | 0 |
| 05.12.05 | - | - | - | 362,67 | 0 |
| 02.12.05 | - | - | - | 361,85 | 0 |
| 01.12.05 | - | - | - | 360,29 | 0 |
| 30.11.05 | - | - | - | 356,31 | 0 |
| 29.11.05 | - | - | - | 355,81 | 0 |
| 28.11.05 | - | - | - | 356,54 | 0 |
| 24.11.05 | - | - | - | 356,62 | 0 |
| 23.11.05 | - | - | - | 356,47 | 0 |
| 22.11.05 | - | - | - | 356,10 | 0 |
| 21.11.05 | - | - | - | 354,80 | 0 |
| 18.11.05 | - | - | - | 354,17 | 0 |
| 17.11.05 | - | - | - | 353,87 | 0 |
| 16.11.05 | - | - | - | 352,08 | 0 |
| 15.11.05 | - | - | - | 349,27 | 0 |
| 14.11.05 | - | - | - | 350,25 | 0 |
| 11.11.05 | - | - | - | 351,23 | 0 |
| 09.11.05 | - | - | - | 351,80 | 0 |
| 08.11.05 | - | - | - | 351,76 | 0 |
