Carmignac Patrimoine A EUR Acc
WKN: A0DPW0 / ISIN: FR0010135103Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.06 | - | - | - | 375,90 | 0 |
| 20.01.06 | - | - | - | 374,93 | 0 |
| 19.01.06 | - | - | - | 374,40 | 0 |
| 18.01.06 | - | - | - | 370,44 | 0 |
| 17.01.06 | - | - | - | 374,24 | 0 |
| 16.01.06 | - | - | - | 375,94 | 0 |
| 13.01.06 | - | - | - | 375,96 | 0 |
| 12.01.06 | - | - | - | 374,33 | 0 |
| 11.01.06 | - | - | - | 375,25 | 0 |
| 10.01.06 | - | - | - | 374,35 | 0 |
| 09.01.06 | - | - | - | 374,82 | 0 |
| 06.01.06 | - | - | - | 373,35 | 0 |
| 05.01.06 | - | - | - | 371,50 | 0 |
| 04.01.06 | - | - | - | 372,44 | 0 |
| 03.01.06 | - | - | - | 369,98 | 0 |
| 02.01.06 | - | - | - | 366,87 | 0 |
| 29.12.05 | - | - | - | 367,58 | 0 |
| 28.12.05 | - | - | - | 366,92 | 0 |
| 27.12.05 | - | - | - | 366,03 | 0 |
| 23.12.05 | - | - | - | 367,57 | 0 |
| 21.12.05 | - | - | - | 366,02 | 0 |
| 20.12.05 | - | - | - | 363,77 | 0 |
| 19.12.05 | - | - | - | 363,20 | 0 |
| 16.12.05 | - | - | - | 364,75 | 0 |
| 15.12.05 | - | - | - | 364,58 | 0 |
