Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.08 | 26,94 | 26,94 | 26,73 | 26,73 | 0 |
| 25.04.08 | 26,88 | 26,94 | 26,88 | 26,94 | 0 |
| 24.04.08 | 26,41 | 26,49 | 26,41 | 26,49 | 0 |
| 23.04.08 | 25,89 | 26,02 | 25,89 | 26,02 | 0 |
| 22.04.08 | 25,91 | 25,91 | 25,82 | 25,82 | 0 |
| 21.04.08 | 26,06 | 26,06 | 26,04 | 26,04 | 0 |
| 18.04.08 | 25,32 | 25,61 | 25,32 | 25,61 | 0 |
| 17.04.08 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 16.04.08 | 25,19 | 25,19 | 24,98 | 24,98 | 0 |
| 15.04.08 | 24,97 | 24,97 | 24,93 | 24,93 | 0 |
| 14.04.08 | 24,94 | 24,94 | 24,81 | 24,81 | 200 |
| 11.04.08 | 25,22 | 25,49 | 25,22 | 25,49 | 0 |
| 10.04.08 | 25,18 | 25,18 | 24,83 | 24,83 | 0 |
| 09.04.08 | 25,33 | 25,41 | 25,33 | 25,41 | 0 |
| 08.04.08 | 25,50 | 25,50 | 25,40 | 25,40 | 0 |
| 07.04.08 | 25,73 | 25,84 | 25,73 | 25,84 | 0 |
| 04.04.08 | 25,40 | 25,55 | 25,40 | 25,55 | 0 |
| 03.04.08 | 25,75 | 25,84 | 25,75 | 25,84 | 0 |
| 02.04.08 | 25,40 | 25,40 | 25,39 | 25,39 | 0 |
| 01.04.08 | 24,91 | 24,91 | 24,91 | 24,85 | 0 |
| 31.03.08 | 24,69 | 24,69 | 24,57 | 24,57 | 0 |
| 28.03.08 | 24,76 | 24,76 | 24,75 | 24,75 | 0 |
| 27.03.08 | 24,68 | 24,71 | 24,68 | 24,71 | 0 |
| 26.03.08 | 25,24 | 25,24 | 25,11 | 25,11 | 0 |
| 25.03.08 | 25,24 | 25,24 | 25,13 | 25,13 | 0 |
