UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.07 | - | - | - | 72,57 | 0 |
| 10.10.07 | - | - | - | 72,46 | 0 |
| 09.10.07 | - | - | - | 72,55 | 0 |
| 08.10.07 | - | - | - | 72,15 | 0 |
| 05.10.07 | - | - | - | 72,22 | 0 |
| 04.10.07 | - | - | - | 71,74 | 0 |
| 02.10.07 | - | - | - | 71,60 | 0 |
| 01.10.07 | - | - | - | 71,11 | 0 |
| 28.09.07 | - | - | - | 70,69 | 0 |
| 27.09.07 | - | - | - | 70,73 | 0 |
| 26.09.07 | - | - | - | 70,16 | 0 |
| 25.09.07 | - | - | - | 69,59 | 0 |
| 24.09.07 | - | - | - | 70,19 | 0 |
| 21.09.07 | - | - | - | 70,14 | 0 |
| 20.09.07 | - | - | - | 69,77 | 0 |
| 19.09.07 | - | - | - | 70,24 | 0 |
| 18.09.07 | - | - | - | 68,78 | 0 |
| 17.09.07 | - | - | - | 68,24 | 0 |
| 14.09.07 | - | - | - | 69,08 | 0 |
| 13.09.07 | - | - | - | 69,47 | 0 |
| 12.09.07 | - | - | - | 69,12 | 0 |
| 11.09.07 | - | - | - | 69,09 | 0 |
| 07.09.07 | - | - | - | 68,86 | 0 |
| 06.09.07 | - | - | - | 69,98 | 0 |
| 05.09.07 | - | - | - | 69,99 | 0 |
