Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.08 | 25,69 | 25,69 | 25,36 | 25,36 | 130 |
| 10.06.08 | 25,80 | 26,06 | 25,62 | 25,62 | 720 |
| 09.06.08 | 26,34 | 26,34 | 25,73 | 25,94 | 200 |
| 06.06.08 | 26,84 | 27,09 | 26,84 | 27,09 | 100 |
| 05.06.08 | 27,20 | 27,23 | 27,20 | 27,23 | 0 |
| 04.06.08 | 27,35 | 27,35 | 26,99 | 26,99 | 0 |
| 03.06.08 | 26,92 | 27,17 | 26,79 | 27,17 | 4800 |
| 02.06.08 | 27,92 | 28,46 | 27,66 | 27,66 | 760 |
| 30.05.08 | 27,49 | 27,66 | 27,49 | 27,66 | 0 |
| 29.05.08 | 27,15 | 28,02 | 27,12 | 27,94 | 4450 |
| 28.05.08 | 26,82 | 26,90 | 26,82 | 26,90 | 285 |
| 27.05.08 | 26,73 | 26,76 | 26,73 | 26,76 | 0 |
| 26.05.08 | 26,39 | 27,02 | 26,27 | 26,27 | 316 |
| 23.05.08 | 27,49 | 27,49 | 27,03 | 27,03 | 198 |
| 22.05.08 | 27,64 | 27,71 | 27,64 | 27,71 | 0 |
| 21.05.08 | 28,20 | 28,20 | 28,20 | 28,20 | 100 |
| 20.05.08 | 28,99 | 28,99 | 28,29 | 28,30 | 1000 |
| 19.05.08 | 28,65 | 29,14 | 28,65 | 28,83 | 1250 |
| 16.05.08 | 28,86 | 28,90 | 28,72 | 28,72 | 890 |
| 15.05.08 | 28,59 | 28,84 | 28,59 | 28,84 | 0 |
| 14.05.08 | 28,37 | 28,46 | 28,37 | 28,46 | 0 |
| 13.05.08 | 28,64 | 28,80 | 28,64 | 28,72 | 1200 |
| 12.05.08 | 28,19 | 28,56 | 28,05 | 28,18 | 500 |
| 09.05.08 | 28,02 | 28,02 | 27,32 | 27,86 | 1940 |
| 08.05.08 | 28,35 | 28,75 | 28,29 | 28,75 | 100 |
