Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.08 | 25,02 | 25,02 | 25,00 | 25,00 | 0 |
| 02.06.08 | 25,73 | 25,73 | 25,65 | 25,65 | 0 |
| 30.05.08 | 25,66 | 25,66 | 25,58 | 25,58 | 0 |
| 29.05.08 | 25,57 | 25,57 | 25,45 | 25,45 | 0 |
| 28.05.08 | 25,07 | 25,24 | 25,07 | 25,24 | 0 |
| 27.05.08 | 25,20 | 25,20 | 25,18 | 25,18 | 0 |
| 26.05.08 | 24,99 | 25,06 | 24,99 | 25,06 | 0 |
| 23.05.08 | 25,62 | 25,62 | 25,54 | 25,54 | 0 |
| 22.05.08 | 25,60 | 25,90 | 25,60 | 25,90 | 0 |
| 21.05.08 | 25,94 | 26,06 | 25,94 | 26,06 | 0 |
| 20.05.08 | 25,94 | 25,94 | 25,83 | 25,83 | 0 |
| 19.05.08 | 26,13 | 26,40 | 26,13 | 26,40 | 0 |
| 16.05.08 | 26,29 | 26,32 | 26,29 | 26,32 | 0 |
| 15.05.08 | 25,92 | 26,22 | 25,92 | 26,22 | 0 |
| 14.05.08 | 25,86 | 25,97 | 25,86 | 25,97 | 0 |
| 13.05.08 | 26,10 | 26,10 | 25,96 | 25,96 | 0 |
| 12.05.08 | 25,82 | 25,87 | 25,82 | 25,87 | 0 |
| 09.05.08 | 25,95 | 25,95 | 25,62 | 25,62 | 0 |
| 08.05.08 | 26,73 | 26,73 | 26,58 | 26,58 | 0 |
| 07.05.08 | 26,72 | 26,93 | 26,72 | 26,93 | 0 |
| 06.05.08 | 26,91 | 26,91 | 26,91 | 26,92 | 0 |
| 05.05.08 | 27,04 | 27,04 | 27,03 | 27,03 | 0 |
| 02.05.08 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 30.04.08 | 26,49 | 26,51 | 26,49 | 26,51 | 0 |
| 29.04.08 | 26,82 | 26,82 | 26,81 | 26,81 | 0 |
