Deka-Digitale Kommunikation TF
WKN: 977192 / ISIN: DE0009771923Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.08 | - | - | - | 31,03 | 0 |
| 02.07.08 | - | - | - | 31,05 | 19 |
| 01.07.08 | - | - | - | 31,42 | 0 |
| 30.06.08 | - | - | - | 31,67 | 0 |
| 27.06.08 | - | - | - | 31,65 | 0 |
| 26.06.08 | - | - | - | 32,24 | 0 |
| 25.06.08 | - | - | - | 32,38 | 0 |
| 24.06.08 | - | - | - | 31,99 | 0 |
| 23.06.08 | - | - | - | 32,62 | 0 |
| 20.06.08 | - | - | - | 33,38 | 0 |
| 19.06.08 | - | - | - | 33,17 | 0 |
| 18.06.08 | - | - | - | 33,79 | 0 |
| 17.06.08 | - | - | - | 34,08 | 0 |
| 16.06.08 | - | - | - | 34,21 | 0 |
| 13.06.08 | - | - | - | 33,75 | 0 |
| 12.06.08 | - | - | - | 33,48 | 0 |
| 11.06.08 | - | - | - | 34,15 | 0 |
| 10.06.08 | - | - | - | 34,22 | 236 |
| 09.06.08 | - | - | - | 34,59 | 0 |
| 06.06.08 | - | - | - | 35,48 | 0 |
| 05.06.08 | - | - | - | 35,06 | 0 |
| 04.06.08 | - | - | - | 34,96 | 0 |
| 03.06.08 | - | - | - | 35,19 | 0 |
| 02.06.08 | - | - | - | 35,57 | 0 |
| 30.05.08 | - | - | - | 35,43 | 90 |
