DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.08 | - | - | - | 68,81 | 0 |
| 14.07.08 | - | - | - | 69,12 | 35 |
| 11.07.08 | - | - | - | 70,50 | 0 |
| 10.07.08 | - | - | - | 70,88 | 0 |
| 09.07.08 | - | - | - | 71,43 | 0 |
| 08.07.08 | - | - | - | 70,49 | 0 |
| 07.07.08 | - | - | - | 70,43 | 0 |
| 04.07.08 | - | - | - | 70,33 | 0 |
| 03.07.08 | - | - | - | 69,66 | 106 |
| 02.07.08 | - | - | - | 70,49 | 0 |
| 01.07.08 | - | - | - | 69,10 | 0 |
| 30.06.08 | - | - | - | 69,74 | 0 |
| 27.06.08 | - | - | - | 70,13 | 0 |
| 26.06.08 | - | - | - | 71,43 | 0 |
| 25.06.08 | - | - | - | 71,68 | 0 |
| 24.06.08 | - | - | - | 70,82 | 0 |
| 23.06.08 | - | - | - | 72,00 | 0 |
| 20.06.08 | - | - | - | 72,96 | 0 |
| 19.06.08 | - | - | - | 73,32 | 0 |
| 18.06.08 | - | - | - | 74,06 | 0 |
| 17.06.08 | - | - | - | 75,30 | 0 |
| 16.06.08 | - | - | - | 75,01 | 0 |
| 13.06.08 | - | - | - | 74,99 | 25 |
| 12.06.08 | - | - | - | 73,98 | 0 |
| 11.06.08 | - | - | - | 74,92 | 0 |
