NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.08 | - | - | - | 27,30 | 0 |
| 03.07.08 | - | - | - | 27,25 | 0 |
| 02.07.08 | - | - | - | 27,92 | 0 |
| 01.07.08 | - | - | - | 27,82 | 0 |
| 30.06.08 | - | - | - | 28,23 | 0 |
| 27.06.08 | - | - | - | 28,57 | 21 |
| 26.06.08 | - | - | - | 28,82 | 0 |
| 25.06.08 | - | - | - | 29,27 | 0 |
| 24.06.08 | - | - | - | 29,08 | 0 |
| 23.06.08 | - | - | - | 29,43 | 190 |
| 20.06.08 | - | - | - | 29,79 | 0 |
| 19.06.08 | - | - | - | 30,07 | 0 |
| 18.06.08 | - | - | - | 30,61 | 40 |
| 17.06.08 | - | - | - | 30,52 | 4 |
| 16.06.08 | - | - | - | 30,74 | 0 |
| 13.06.08 | - | - | - | 30,29 | 20 |
| 12.06.08 | - | - | - | 29,82 | 0 |
| 11.06.08 | - | - | - | 30,60 | 45 |
| 10.06.08 | - | - | - | 30,20 | 0 |
| 09.06.08 | - | - | - | 31,03 | 23 |
| 06.06.08 | - | - | - | 32,25 | 0 |
| 05.06.08 | - | - | - | 32,28 | 25 |
| 04.06.08 | - | - | - | 32,38 | 25 |
| 03.06.08 | - | - | - | 31,78 | 0 |
| 02.06.08 | - | - | - | 32,19 | 0 |
