UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.08 | 47,29 | 47,29 | 46,57 | 46,57 | 0 |
| 15.07.08 | 47,25 | 47,25 | 46,94 | 46,94 | 0 |
| 14.11.07 | - | - | - | 68,75 | 0 |
| 13.11.07 | - | - | - | 68,82 | 0 |
| 12.11.07 | - | - | - | 68,54 | 0 |
| 09.11.07 | - | - | - | 68,52 | 0 |
| 08.11.07 | - | - | - | 69,32 | 0 |
| 07.11.07 | - | - | - | 70,10 | 0 |
| 06.11.07 | - | - | - | 70,79 | 0 |
| 05.11.07 | - | - | - | 70,58 | 0 |
| 02.11.07 | - | - | - | 71,08 | 0 |
| 01.11.07 | - | - | - | 71,63 | 0 |
| 31.10.07 | - | - | - | 72,38 | 0 |
| 30.10.07 | - | - | - | 71,99 | 0 |
| 29.10.07 | - | - | - | 72,23 | 0 |
| 26.10.07 | - | - | - | 71,83 | 0 |
| 25.10.07 | - | - | - | 71,62 | 0 |
| 24.10.07 | - | - | - | 71,00 | 0 |
| 23.10.07 | - | - | - | 71,33 | 0 |
| 22.10.07 | - | - | - | 70,61 | 0 |
| 19.10.07 | - | - | - | 71,35 | 0 |
| 18.10.07 | - | - | - | 71,63 | 0 |
| 17.10.07 | - | - | - | 72,05 | 0 |
| 16.10.07 | - | - | - | 71,55 | 0 |
| 15.10.07 | - | - | - | 71,88 | 0 |
