Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.08 | - | - | - | 13,32 | 0 |
| 09.07.08 | - | - | - | 13,36 | 0 |
| 08.07.08 | - | - | - | 13,23 | 0 |
| 07.07.08 | - | - | - | 13,42 | 1500 |
| 04.07.08 | - | - | - | 13,73 | 0 |
| 03.07.08 | - | - | - | 13,57 | 0 |
| 02.07.08 | - | - | - | 13,84 | 0 |
| 01.07.08 | - | - | - | 13,70 | 0 |
| 30.06.08 | - | - | - | 13,84 | 0 |
| 27.06.08 | - | - | - | 13,83 | 0 |
| 26.06.08 | - | - | - | 14,12 | 1757 |
| 25.06.08 | - | - | - | 14,27 | 1550 |
| 24.06.08 | - | - | - | 13,99 | 0 |
| 23.06.08 | - | - | - | 14,23 | 0 |
| 20.06.08 | - | - | - | 14,27 | 0 |
| 19.06.08 | - | - | - | 13,95 | 0 |
| 18.06.08 | - | - | - | 14,38 | 0 |
| 17.06.08 | - | - | - | 14,58 | 0 |
| 16.06.08 | - | - | - | 14,87 | 0 |
| 13.06.08 | - | - | - | 14,83 | 0 |
| 12.06.08 | - | - | - | 14,53 | 0 |
| 11.06.08 | - | - | - | 15,03 | 80 |
| 10.06.08 | - | - | - | 14,67 | 0 |
| 09.06.08 | - | - | - | 14,48 | 0 |
| 06.06.08 | - | - | - | 15,22 | 0 |
