Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.08 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 07.07.08 | 21,13 | 21,22 | 21,13 | 21,22 | 100 |
| 04.07.08 | 20,84 | 20,94 | 20,84 | 20,94 | 0 |
| 03.07.08 | 20,93 | 20,93 | 20,80 | 20,80 | 0 |
| 02.07.08 | 21,24 | 21,35 | 21,24 | 21,35 | 0 |
| 01.07.08 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 30.06.08 | 21,69 | 21,69 | 21,64 | 21,64 | 0 |
| 27.06.08 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 26.06.08 | 22,37 | 22,37 | 22,01 | 22,01 | 0 |
| 25.06.08 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 24.06.08 | 22,63 | 22,63 | 22,26 | 22,26 | 0 |
| 23.06.08 | 22,25 | 22,60 | 22,25 | 22,60 | 0 |
| 20.06.08 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 19.06.08 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 18.06.08 | 23,64 | 23,64 | 23,50 | 23,50 | 0 |
| 17.06.08 | 23,53 | 23,54 | 23,53 | 23,54 | 0 |
| 16.06.08 | 23,79 | 23,79 | 23,74 | 23,74 | 0 |
| 13.06.08 | 23,62 | 23,62 | 23,56 | 23,56 | 0 |
| 12.06.08 | 23,60 | 23,69 | 23,60 | 23,69 | 0 |
| 11.06.08 | 23,99 | 23,99 | 23,97 | 23,97 | 0 |
| 10.06.08 | 23,88 | 23,95 | 23,88 | 23,95 | 0 |
| 09.06.08 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 06.06.08 | 24,96 | 25,00 | 24,96 | 25,00 | 0 |
| 05.06.08 | 24,97 | 25,00 | 24,97 | 25,00 | 0 |
| 04.06.08 | 25,11 | 25,11 | 24,80 | 24,80 | 0 |
