iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 28,78 | 29,01 | 28,58 | 28,60 | 0 |
| 05.07.24 | 28,57 | 29,01 | 28,56 | 28,89 | 0 |
| 04.07.24 | 28,57 | 28,79 | 28,53 | 28,58 | 0 |
| 03.07.24 | 28,27 | 28,57 | 28,12 | 28,53 | 0 |
| 02.07.24 | 28,09 | 28,18 | 27,94 | 28,14 | 0 |
| 01.07.24 | 28,00 | 28,52 | 27,84 | 28,12 | 6 |
| 28.06.24 | 28,03 | 27,97 | 27,96 | 27,97 | 62 |
| 27.06.24 | 27,76 | 27,96 | 27,72 | 27,94 | 0 |
| 26.06.24 | 28,07 | 28,07 | 27,60 | 27,72 | 284 |
| 25.06.24 | 28,13 | 28,29 | 27,92 | 28,00 | 5 |
| 24.06.24 | 27,95 | 28,31 | 27,89 | 28,19 | 0 |
| 21.06.24 | 28,11 | 28,22 | 27,93 | 27,96 | 0 |
| 20.06.24 | 27,79 | 28,17 | 28,17 | 28,17 | 0 |
| 19.06.24 | 28,16 | 27,73 | 27,71 | 27,73 | 600 |
| 18.06.24 | 27,98 | 28,13 | 27,89 | 28,09 | 200 |
| 17.06.24 | 28,10 | 28,29 | 27,84 | 27,95 | 234 |
| 14.06.24 | 28,47 | 28,06 | 28,06 | 28,06 | 0 |
| 13.06.24 | 28,73 | 28,77 | 28,34 | 28,42 | 0 |
| 12.06.24 | 28,85 | 29,53 | 28,71 | 29,40 | 400 |
| 11.06.24 | 29,53 | 28,78 | 28,76 | 28,78 | 3356 |
| 10.06.24 | 29,26 | 29,44 | 29,44 | 29,44 | 490 |
| 07.06.24 | 30,26 | 29,42 | 29,42 | 29,42 | 470 |
| 06.06.24 | 30,73 | 30,80 | 30,27 | 30,30 | 0 |
| 05.06.24 | 30,75 | 30,81 | 30,49 | 30,66 | 133 |
| 04.06.24 | 30,34 | 30,67 | 30,31 | 30,62 | 0 |
