Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 18,89 | 19,08 | 18,83 | 18,98 | 5 |
| 08.07.24 | 18,87 | 19,10 | 18,87 | 19,08 | 0 |
| 05.07.24 | 18,97 | 19,09 | 18,95 | 19,09 | 0 |
| 04.07.24 | 18,88 | 19,07 | 18,88 | 19,02 | 0 |
| 03.07.24 | 18,80 | 19,00 | 18,80 | 19,00 | 0 |
| 02.07.24 | 18,78 | 18,84 | 18,72 | 18,84 | 0 |
| 01.07.24 | 18,95 | 19,04 | 18,87 | 18,89 | 0 |
| 28.06.24 | 18,88 | 18,87 | 18,86 | 18,87 | 0 |
| 27.06.24 | 18,94 | 19,12 | 18,90 | 18,95 | 170 |
| 26.06.24 | 19,12 | 19,12 | 18,92 | 19,01 | 170 |
| 25.06.24 | 18,86 | 19,07 | 18,86 | 19,06 | 76 |
| 24.06.24 | 18,76 | 19,08 | 18,76 | 19,06 | 0 |
| 21.06.24 | 19,00 | 19,06 | 18,91 | 18,94 | 76 |
| 20.06.24 | 18,83 | 19,07 | 19,06 | 19,07 | 2708 |
| 19.06.24 | 18,84 | 18,88 | 18,86 | 18,88 | 10 |
| 18.06.24 | 18,81 | 18,94 | 18,81 | 18,94 | 47 |
| 17.06.24 | 18,69 | 18,89 | 18,69 | 18,85 | 0 |
| 14.06.24 | 18,84 | 18,79 | 18,79 | 18,79 | 42 |
| 13.06.24 | 18,87 | 19,07 | 18,86 | 18,99 | 0 |
| 12.06.24 | 18,89 | 19,10 | 18,89 | 19,08 | 145 |
| 11.06.24 | 19,02 | 18,93 | 18,93 | 18,93 | 762 |
| 10.06.24 | 19,00 | 19,10 | 19,10 | 19,10 | 0 |
| 07.06.24 | 19,18 | 19,14 | 19,14 | 19,14 | 0 |
| 06.06.24 | 18,98 | 19,24 | 18,98 | 19,23 | 295 |
| 05.06.24 | 18,84 | 19,21 | 18,84 | 19,15 | 0 |
