DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 1.790 | 1.800 | 1.790 | 1.800 | 0 |
| 08.07.24 | 1.785 | 1.799 | 1.785 | 1.799 | 0 |
| 05.07.24 | 1.780 | 1.796 | 1.780 | 1.796 | 0 |
| 04.07.24 | 1.784 | 1.795 | 1.784 | 1.795 | 0 |
| 03.07.24 | 1.784 | 1.792 | 1.784 | 1.792 | 0 |
| 02.07.24 | 1.784 | 1.791 | 1.784 | 1.790 | 0 |
| 01.07.24 | 1.783 | 1.795 | 1.783 | 1.791 | 0 |
| 28.06.24 | 1.789 | 1.795 | 1.795 | 1.795 | 0 |
| 27.06.24 | 1.792 | 1.799 | 1.792 | 1.796 | 0 |
| 26.06.24 | 1.800 | 1.800 | 1.799 | 1.799 | 0 |
| 25.06.24 | 1.790 | 1.800 | 1.790 | 1.800 | 0 |
| 24.06.24 | 1.792 | 1.803 | 1.792 | 1.800 | 0 |
| 21.06.24 | 1.792 | 1.803 | 1.792 | 1.803 | 0 |
| 20.06.24 | 1.788 | 1.796 | 1.796 | 1.796 | 0 |
| 19.06.24 | 1.789 | 1.799 | 1.799 | 1.799 | 0 |
| 18.06.24 | 1.781 | 1.798 | 1.781 | 1.796 | 0 |
| 17.06.24 | 1.784 | 1.800 | 1.784 | 1.798 | 0 |
| 14.06.24 | 1.781 | 1.791 | 1.791 | 1.791 | 0 |
| 13.06.24 | 1.777 | 1.791 | 1.777 | 1.791 | 0 |
| 12.06.24 | 1.786 | 1.786 | 1.783 | 1.786 | 0 |
| 11.06.24 | 1.774 | 1.784 | 1.784 | 1.784 | 0 |
| 10.06.24 | 1.792 | 1.784 | 1.784 | 1.784 | 0 |
| 07.06.24 | 1.789 | 1.792 | 1.792 | 1.792 | 0 |
| 06.06.24 | 1.786 | 1.796 | 1.786 | 1.796 | 0 |
| 05.06.24 | 1.777 | 1.795 | 1.777 | 1.795 | 0 |
