DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 187,37 | 189,65 | 187,37 | 189,58 | 0 |
| 04.07.24 | 188,52 | 189,59 | 188,52 | 189,19 | 0 |
| 03.07.24 | 186,76 | 189,27 | 186,76 | 189,20 | 0 |
| 02.07.24 | 185,93 | 188,49 | 185,93 | 188,49 | 0 |
| 01.07.24 | 186,93 | 188,27 | 186,92 | 187,32 | 0 |
| 28.06.24 | 187,93 | 188,05 | 187,85 | 187,85 | 0 |
| 27.06.24 | 187,25 | 188,87 | 187,25 | 188,48 | 0 |
| 26.06.24 | 189,08 | 189,12 | 188,12 | 188,97 | 0 |
| 25.06.24 | 187,03 | 189,93 | 186,99 | 188,68 | 9 |
| 24.06.24 | 187,58 | 189,47 | 187,58 | 188,20 | 9 |
| 21.06.24 | 186,97 | 188,80 | 186,97 | 188,21 | 0 |
| 20.06.24 | 187,35 | 188,68 | 188,59 | 188,68 | 0 |
| 19.06.24 | 187,11 | 188,12 | 188,09 | 188,12 | 0 |
| 18.06.24 | 187,10 | 188,36 | 187,04 | 187,82 | 0 |
| 17.06.24 | 186,17 | 188,20 | 186,17 | 187,69 | 1 |
| 14.06.24 | 186,14 | 186,82 | 186,82 | 186,82 | 0 |
| 13.06.24 | 185,94 | 187,63 | 185,94 | 186,63 | 1 |
| 12.06.24 | 185,39 | 187,14 | 185,39 | 186,84 | 0 |
| 11.06.24 | 184,85 | 186,03 | 185,88 | 186,03 | 0 |
| 10.06.24 | 184,49 | 185,87 | 185,86 | 185,87 | 0 |
| 07.06.24 | 183,51 | 185,00 | 184,94 | 184,94 | 0 |
| 06.06.24 | 183,38 | 185,02 | 183,38 | 184,57 | 0 |
| 05.06.24 | 181,54 | 184,37 | 181,54 | 184,37 | 1 |
| 04.06.24 | 180,99 | 183,09 | 180,99 | 182,94 | 0 |
| 03.06.24 | 181,94 | 183,35 | 181,32 | 182,48 | 2 |
