LBBW Aktien Deutschland
WKN: 848465 / ISIN: DE0008484650Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 184,15 | 187,35 | 187,27 | 187,35 | 0 |
| 09.07.24 | 186,21 | 187,96 | 184,77 | 185,05 | 0 |
| 08.07.24 | 186,26 | 189,35 | 186,26 | 188,21 | 0 |
| 05.07.24 | 186,13 | 189,64 | 186,13 | 188,22 | 0 |
| 04.07.24 | 185,59 | 188,30 | 185,59 | 187,52 | 0 |
| 03.07.24 | 184,04 | 187,56 | 184,04 | 187,50 | 0 |
| 02.07.24 | 184,87 | 185,57 | 183,31 | 184,18 | 0 |
| 01.07.24 | 186,51 | 187,53 | 185,81 | 185,98 | 0 |
| 28.06.24 | 184,67 | 185,53 | 185,52 | 185,53 | 0 |
| 27.06.24 | 184,26 | 186,80 | 184,26 | 185,61 | 0 |
| 26.06.24 | 187,49 | 187,49 | 184,73 | 185,73 | 0 |
| 25.06.24 | 184,09 | 185,98 | 183,49 | 185,93 | 0 |
| 24.06.24 | 187,06 | 188,55 | 185,81 | 185,81 | 0 |
| 21.06.24 | 185,96 | 187,24 | 185,96 | 186,98 | 0 |
| 20.06.24 | 184,88 | 187,18 | 187,18 | 187,18 | 0 |
| 19.06.24 | 185,35 | 185,47 | 185,32 | 185,47 | 0 |
| 18.06.24 | 185,93 | 187,06 | 185,70 | 186,46 | 0 |
| 17.06.24 | 185,11 | 186,23 | 184,36 | 186,07 | 0 |
| 14.06.24 | 187,99 | 184,58 | 184,58 | 184,58 | 0 |
| 13.06.24 | 190,59 | 192,06 | 187,86 | 188,39 | 0 |
| 12.06.24 | 190,52 | 192,89 | 190,44 | 192,29 | 0 |
| 11.06.24 | 190,44 | 190,12 | 190,12 | 190,12 | 0 |
| 10.06.24 | 190,29 | 191,28 | 191,28 | 191,28 | 0 |
| 07.06.24 | 191,54 | 191,71 | 191,71 | 191,71 | 0 |
| 06.06.24 | 191,65 | 193,88 | 191,65 | 192,56 | 0 |
