Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 83,18 | 83,75 | 83,75 | 83,75 | 81 |
| 09.07.24 | 83,73 | 84,50 | 83,42 | 83,69 | 0 |
| 08.07.24 | 83,53 | 85,04 | 83,53 | 84,37 | 0 |
| 05.07.24 | 83,88 | 84,89 | 83,88 | 84,64 | 0 |
| 04.07.24 | 83,58 | 84,55 | 83,58 | 84,36 | 0 |
| 03.07.24 | 82,97 | 84,29 | 82,97 | 84,12 | 15 |
| 02.07.24 | 82,75 | 83,75 | 82,75 | 83,75 | 0 |
| 01.07.24 | 84,70 | 84,81 | 83,70 | 83,70 | 15 |
| 28.06.24 | 84,08 | 84,16 | 84,16 | 84,16 | 0 |
| 27.06.24 | 84,00 | 84,95 | 84,00 | 84,63 | 0 |
| 26.06.24 | 85,41 | 85,41 | 84,47 | 84,98 | 0 |
| 25.06.24 | 84,42 | 85,23 | 84,19 | 85,07 | 0 |
| 24.06.24 | 84,26 | 85,40 | 84,26 | 84,97 | 0 |
| 21.06.24 | 84,71 | 85,18 | 84,61 | 84,79 | 0 |
| 20.06.24 | 83,85 | 85,11 | 85,11 | 85,11 | 0 |
| 19.06.24 | 84,39 | 84,24 | 84,16 | 84,24 | 0 |
| 18.06.24 | 84,48 | 85,04 | 84,48 | 84,91 | 0 |
| 17.06.24 | 84,68 | 85,62 | 84,68 | 85,02 | 0 |
| 14.06.24 | 85,29 | 85,10 | 85,10 | 85,10 | 0 |
| 13.06.24 | 85,51 | 86,93 | 85,51 | 86,06 | 0 |
| 12.06.24 | 85,67 | 86,84 | 85,67 | 86,82 | 0 |
| 11.06.24 | 85,52 | 85,63 | 85,62 | 85,63 | 0 |
| 10.06.24 | 84,94 | 85,92 | 85,92 | 85,92 | 0 |
| 07.06.24 | 85,39 | 86,01 | 85,98 | 86,01 | 0 |
| 06.06.24 | 84,42 | 86,32 | 84,42 | 86,16 | 0 |
