DWS ESG Convertibles LD
WKN: 847426 / ISIN: DE0008474263Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 135,22 | 135,82 | 135,20 | 135,28 | 0 |
| 05.07.24 | 135,16 | 136,05 | 135,16 | 135,30 | 0 |
| 04.07.24 | 135,06 | 135,94 | 135,06 | 135,48 | 0 |
| 03.07.24 | 134,68 | 135,71 | 134,68 | 135,39 | 0 |
| 02.07.24 | 134,62 | 135,18 | 134,54 | 134,92 | 0 |
| 01.07.24 | 134,90 | 135,57 | 134,80 | 134,83 | 0 |
| 28.06.24 | 134,48 | 134,74 | 134,71 | 134,74 | 0 |
| 27.06.24 | 134,09 | 135,05 | 134,09 | 134,67 | 0 |
| 26.06.24 | 135,10 | 135,11 | 134,18 | 134,27 | 0 |
| 25.06.24 | 134,36 | 134,95 | 134,18 | 134,60 | 0 |
| 24.06.24 | 134,23 | 135,02 | 134,23 | 134,62 | 0 |
| 21.06.24 | 134,20 | 135,15 | 134,20 | 134,44 | 0 |
| 20.06.24 | 134,45 | 134,83 | 134,83 | 134,83 | 0 |
| 19.06.24 | 134,28 | 134,36 | 134,31 | 134,36 | 0 |
| 18.06.24 | 133,85 | 134,99 | 133,85 | 134,63 | 0 |
| 17.06.24 | 133,77 | 134,94 | 133,77 | 134,13 | 0 |
| 14.06.24 | 133,78 | 134,28 | 134,28 | 134,28 | 0 |
| 13.06.24 | 133,86 | 134,97 | 133,86 | 134,72 | 0 |
| 12.06.24 | 134,45 | 134,91 | 134,44 | 134,50 | 0 |
| 11.06.24 | 134,14 | 134,53 | 134,53 | 134,53 | 0 |
| 10.06.24 | 133,70 | 134,47 | 134,46 | 134,47 | 0 |
| 07.06.24 | 134,06 | 134,65 | 134,65 | 134,65 | 0 |
| 06.06.24 | 134,10 | 135,11 | 134,10 | 134,78 | 0 |
| 05.06.24 | 134,00 | 134,98 | 134,00 | 134,52 | 0 |
| 04.06.24 | 133,77 | 134,55 | 133,77 | 134,30 | 0 |
