LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 47,72 | 47,84 | 47,72 | 47,81 | 0 |
| 04.07.24 | 47,71 | 47,83 | 47,71 | 47,80 | 0 |
| 03.07.24 | 47,70 | 47,83 | 47,70 | 47,79 | 0 |
| 02.07.24 | 47,69 | 47,83 | 47,69 | 47,80 | 0 |
| 01.07.24 | 47,69 | 47,81 | 47,69 | 47,78 | 0 |
| 28.06.24 | 47,69 | 47,78 | 47,78 | 47,78 | 0 |
| 27.06.24 | 47,67 | 47,80 | 47,67 | 47,77 | 0 |
| 26.06.24 | 47,76 | 47,80 | 47,76 | 47,77 | 0 |
| 25.06.24 | 47,65 | 47,79 | 47,65 | 47,76 | 0 |
| 24.06.24 | 47,65 | 47,78 | 47,65 | 47,75 | 0 |
| 21.06.24 | 47,65 | 47,77 | 47,65 | 47,74 | 0 |
| 20.06.24 | 47,64 | 47,73 | 47,73 | 47,73 | 0 |
| 19.06.24 | 47,64 | 47,73 | 47,73 | 47,73 | 0 |
| 18.06.24 | 47,63 | 47,75 | 47,63 | 47,72 | 0 |
| 17.06.24 | 47,63 | 47,74 | 47,63 | 47,71 | 0 |
| 14.06.24 | 47,62 | 47,71 | 47,71 | 47,71 | 0 |
| 13.06.24 | 47,60 | 47,73 | 47,60 | 47,70 | 0 |
| 12.06.24 | 47,69 | 47,75 | 47,65 | 47,70 | 200 |
| 11.06.24 | 47,60 | 47,60 | 47,60 | 47,60 | 200 |
| 10.06.24 | 47,60 | 47,68 | 47,68 | 47,68 | 0 |
| 07.06.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 06.06.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 05.06.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 04.06.24 | 47,55 | 47,70 | 47,55 | 47,70 | 0 |
| 03.06.24 | 47,54 | 47,67 | 47,54 | 47,65 | 0 |
