Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 32,61 | 32,90 | 32,61 | 32,81 | 0 |
| 04.07.24 | 32,45 | 32,74 | 32,45 | 32,60 | 0 |
| 03.07.24 | 32,17 | 32,57 | 32,17 | 32,49 | 0 |
| 02.07.24 | 32,22 | 32,34 | 32,11 | 32,27 | 0 |
| 01.07.24 | 32,43 | 32,44 | 32,22 | 32,27 | 0 |
| 28.06.24 | 32,20 | 32,18 | 32,17 | 32,18 | 0 |
| 27.06.24 | 31,92 | 32,37 | 31,92 | 32,19 | 0 |
| 26.06.24 | 32,64 | 32,64 | 32,19 | 32,36 | 0 |
| 25.06.24 | 32,04 | 32,44 | 31,98 | 32,31 | 0 |
| 24.06.24 | 31,89 | 32,31 | 31,89 | 32,14 | 0 |
| 21.06.24 | 31,94 | 32,22 | 31,87 | 31,91 | 0 |
| 20.06.24 | 31,95 | 32,09 | 32,08 | 32,09 | 0 |
| 19.06.24 | 31,47 | 31,93 | 31,92 | 31,93 | 0 |
| 18.06.24 | 31,41 | 31,98 | 31,41 | 31,90 | 0 |
| 17.06.24 | 31,12 | 31,85 | 31,12 | 31,71 | 0 |
| 14.06.24 | 31,66 | 31,81 | 31,81 | 31,81 | 0 |
| 13.06.24 | 31,93 | 32,25 | 31,93 | 32,00 | 0 |
| 12.06.24 | 32,09 | 32,38 | 32,02 | 32,27 | 0 |
| 11.06.24 | 31,76 | 31,98 | 31,96 | 31,98 | 0 |
| 10.06.24 | 31,71 | 32,07 | 32,07 | 32,07 | 0 |
| 07.06.24 | 32,08 | 32,29 | 32,29 | 32,29 | 0 |
| 06.06.24 | 32,29 | 32,43 | 32,10 | 32,31 | 0 |
| 05.06.24 | 32,57 | 32,57 | 32,08 | 32,27 | 0 |
| 04.06.24 | 32,12 | 32,58 | 32,11 | 32,51 | 0 |
| 03.06.24 | 32,12 | 32,74 | 32,12 | 32,45 | 0 |
