UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 2.929 | 2.936 | 2.927 | 2.932 | 0 |
| 03.07.24 | 2.939 | 2.940 | 2.917 | 2.928 | 0 |
| 02.07.24 | 2.960 | 2.960 | 2.945 | 2.950 | 0 |
| 01.07.24 | 2.960 | 2.971 | 2.945 | 2.967 | 0 |
| 28.06.24 | 2.953 | 2.940 | 2.940 | 2.940 | 0 |
| 27.06.24 | 2.958 | 2.958 | 2.942 | 2.947 | 0 |
| 26.06.24 | 2.985 | 2.986 | 2.957 | 2.963 | 0 |
| 25.06.24 | 2.973 | 2.981 | 2.964 | 2.980 | 0 |
| 24.06.24 | 2.981 | 2.991 | 2.967 | 2.970 | 0 |
| 21.06.24 | 2.996 | 2.996 | 2.975 | 2.980 | 0 |
| 20.06.24 | 2.952 | 2.997 | 2.997 | 2.997 | 0 |
| 19.06.24 | 2.964 | 2.949 | 2.944 | 2.949 | 0 |
| 18.06.24 | 2.958 | 2.962 | 2.942 | 2.960 | 0 |
| 17.06.24 | 2.966 | 2.971 | 2.928 | 2.949 | 0 |
| 14.06.24 | 2.984 | 2.955 | 2.955 | 2.955 | 0 |
| 13.06.24 | 2.995 | 3.004 | 2.967 | 2.982 | 0 |
| 12.06.24 | 2.986 | 3.006 | 2.968 | 3.004 | 0 |
| 11.06.24 | 2.987 | 2.975 | 2.975 | 2.975 | 0 |
| 10.06.24 | 2.992 | 2.985 | 2.983 | 2.983 | 3 |
| 07.06.24 | 2.989 | 2.992 | 2.991 | 2.992 | 0 |
| 06.06.24 | 2.991 | 3.002 | 2.982 | 2.991 | 0 |
| 05.06.24 | 2.969 | 2.995 | 2.966 | 2.992 | 0 |
| 04.06.24 | 2.959 | 2.962 | 2.942 | 2.961 | 0 |
| 03.06.24 | 2.992 | 2.992 | 2.957 | 2.965 | 0 |
| 31.05.24 | 2.963 | 2.974 | 2.974 | 2.974 | 0 |
