DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.08 | - | - | - | 72,30 | 0 |
| 18.08.08 | - | - | - | 72,94 | 0 |
| 15.08.08 | - | - | - | 72,39 | 0 |
| 14.08.08 | - | - | - | 72,02 | 34 |
| 13.08.08 | - | - | - | 72,90 | 0 |
| 12.08.08 | - | - | - | 72,45 | 0 |
| 11.08.08 | - | - | - | 71,11 | 0 |
| 08.08.08 | - | - | - | 69,68 | 0 |
| 07.08.08 | - | - | - | 69,93 | 0 |
| 06.08.08 | - | - | - | 69,81 | 0 |
| 05.08.08 | - | - | - | 69,83 | 0 |
| 04.08.08 | - | - | - | 69,27 | 0 |
| 01.08.08 | - | - | - | 69,43 | 0 |
| 31.07.08 | - | - | - | 68,81 | 0 |
| 30.07.08 | - | - | - | 68,96 | 0 |
| 29.07.08 | - | - | - | 67,79 | 0 |
| 28.07.08 | - | - | - | 68,97 | 0 |
| 25.07.08 | - | - | - | 68,74 | 0 |
| 24.07.08 | - | - | - | 69,44 | 65 |
| 23.07.08 | - | - | - | 68,26 | 0 |
| 22.07.08 | - | - | - | 69,16 | 0 |
| 21.07.08 | - | - | - | 70,14 | 0 |
| 18.07.08 | - | - | - | 69,51 | 0 |
| 17.07.08 | - | - | - | 69,32 | 0 |
| 16.07.08 | - | - | - | 67,88 | 0 |
