NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.08 | - | - | - | 27,73 | 708 |
| 07.08.08 | - | - | - | 27,46 | 17 |
| 06.08.08 | - | - | - | 27,92 | 60 |
| 05.08.08 | - | - | - | 27,43 | 250 |
| 04.08.08 | - | - | - | 27,37 | 0 |
| 01.08.08 | - | - | - | 27,81 | 0 |
| 31.07.08 | - | - | - | 28,24 | 0 |
| 30.07.08 | - | - | - | 28,09 | 60 |
| 29.07.08 | - | - | - | 27,64 | 0 |
| 28.07.08 | - | - | - | 27,86 | 0 |
| 25.07.08 | - | - | - | 27,80 | 50 |
| 24.07.08 | - | - | - | 27,82 | 0 |
| 23.07.08 | - | - | - | 27,18 | 100 |
| 22.07.08 | - | - | - | 27,12 | 0 |
| 21.07.08 | - | - | - | 27,37 | 0 |
| 18.07.08 | - | - | - | 26,91 | 0 |
| 17.07.08 | - | - | - | 26,73 | 0 |
| 16.07.08 | - | - | - | 26,44 | 0 |
| 15.07.08 | - | - | - | 25,94 | 0 |
| 14.07.08 | - | - | - | 27,38 | 27 |
| 11.07.08 | - | - | - | 27,85 | 0 |
| 10.07.08 | - | - | - | 27,58 | 0 |
| 09.07.08 | - | - | - | 27,24 | 0 |
| 08.07.08 | - | - | - | 26,95 | 36 |
| 07.07.08 | - | - | - | 27,50 | 0 |
