Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.08 | 21,84 | 21,84 | 21,73 | 21,73 | 0 |
| 11.08.08 | 21,69 | 21,69 | 21,50 | 21,50 | 0 |
| 08.08.08 | 21,20 | 21,59 | 21,20 | 21,37 | 6 |
| 07.08.08 | 20,67 | 20,77 | 20,67 | 20,77 | 0 |
| 06.08.08 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 05.08.08 | 20,27 | 20,63 | 20,27 | 20,63 | 0 |
| 04.08.08 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 01.08.08 | 20,82 | 20,94 | 20,82 | 20,94 | 0 |
| 31.07.08 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 30.07.08 | 21,16 | 21,34 | 21,16 | 21,34 | 0 |
| 29.07.08 | 20,28 | 20,31 | 20,28 | 20,31 | 0 |
| 28.07.08 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 25.07.08 | 20,72 | 20,81 | 20,72 | 20,81 | 0 |
| 24.07.08 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 23.07.08 | 21,08 | 21,18 | 21,08 | 21,18 | 0 |
| 22.07.08 | 20,36 | 20,39 | 20,36 | 20,39 | 0 |
| 21.07.08 | 20,38 | 20,38 | 20,37 | 20,37 | 0 |
| 18.07.08 | 19,60 | 19,63 | 19,60 | 19,63 | 0 |
| 17.07.08 | 19,88 | 19,88 | 19,82 | 19,82 | 0 |
| 16.07.08 | 19,76 | 19,76 | 19,63 | 19,63 | 150 |
| 15.07.08 | 19,79 | 19,79 | 19,68 | 19,68 | 0 |
| 14.07.08 | 20,68 | 20,77 | 20,68 | 20,77 | 0 |
| 11.07.08 | - | - | - | 21,02 | 0 |
| 10.07.08 | 20,75 | 20,76 | 20,75 | 20,76 | 0 |
| 09.07.08 | 20,68 | 20,68 | 20,68 | 20,78 | 0 |
