Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.08 | - | - | - | 29,69 | 180 |
| 23.09.08 | - | - | - | 29,62 | 360 |
| 22.09.08 | - | - | - | 30,06 | 200 |
| 19.09.08 | - | - | - | 29,31 | 465 |
| 18.09.08 | - | - | - | 28,64 | 6270 |
| 17.09.08 | - | - | - | 28,35 | 1760 |
| 16.09.08 | - | - | - | 28,01 | 483 |
| 15.09.08 | - | - | - | 29,39 | 373 |
| 12.09.08 | - | - | - | 30,01 | 0 |
| 11.09.08 | - | - | - | 30,07 | 200 |
| 10.09.08 | - | - | - | 30,07 | 1512 |
| 09.09.08 | - | - | - | 30,30 | 450 |
| 08.09.08 | - | - | - | 31,00 | 0 |
| 05.09.08 | - | - | - | 31,10 | 403 |
| 04.09.08 | - | - | - | 31,24 | 1094 |
| 03.09.08 | - | - | - | 31,05 | 316 |
| 02.09.08 | - | - | - | 30,98 | 16 |
| 01.09.08 | - | - | - | 31,76 | 200 |
| 29.08.08 | - | - | - | 32,17 | 952 |
| 28.08.08 | - | - | - | 32,60 | 60 |
| 27.08.08 | - | - | - | 32,69 | 200 |
| 26.08.08 | - | - | - | 32,54 | 398 |
| 25.08.08 | - | - | - | 32,20 | 1919 |
| 22.08.08 | - | - | - | 32,55 | 1553 |
| 21.08.08 | - | - | - | 33,11 | 961 |
