DekaStruktur: 4 Chance
WKN: A0BLVT / ISIN: LU0185901070Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.08 | 54,69 | 54,73 | 54,69 | 54,73 | 0 |
| 19.09.08 | 56,84 | 57,47 | 56,84 | 57,47 | 0 |
| 18.09.08 | 55,01 | 55,13 | 55,01 | 55,13 | 0 |
| 17.09.08 | 56,57 | 56,57 | 56,46 | 56,46 | 0 |
| 16.09.08 | 55,12 | 55,35 | 55,12 | 55,35 | 0 |
| 15.09.08 | 56,51 | 56,51 | 55,88 | 55,88 | 0 |
| 12.09.08 | 57,30 | 57,38 | 57,30 | 57,38 | 0 |
| 11.09.08 | 57,74 | 57,74 | 57,52 | 57,52 | 0 |
| 10.09.08 | 56,83 | 56,83 | 56,35 | 56,35 | 0 |
| 09.09.08 | 57,67 | 57,99 | 57,67 | 57,99 | 0 |
| 08.09.08 | 57,39 | 57,39 | 57,38 | 57,38 | 0 |
| 05.09.08 | 56,73 | 56,73 | 56,49 | 56,49 | 0 |
| 04.09.08 | 58,31 | 58,31 | 58,20 | 58,20 | 0 |
| 03.09.08 | 57,68 | 58,06 | 57,68 | 58,06 | 0 |
| 02.09.08 | 58,12 | 58,49 | 58,12 | 58,49 | 0 |
| 01.09.08 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 29.08.08 | 57,85 | 57,89 | 57,85 | 57,89 | 0 |
| 28.08.08 | 57,55 | 57,57 | 57,55 | 57,57 | 0 |
| 27.08.08 | 57,91 | 57,91 | 57,79 | 57,79 | 0 |
| 26.08.08 | 57,01 | 57,01 | 57,00 | 57,00 | 0 |
| 25.08.08 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 22.08.08 | 56,95 | 57,17 | 56,95 | 57,17 | 0 |
| 21.08.08 | 57,66 | 57,66 | 57,48 | 57,48 | 0 |
| 20.08.08 | 57,54 | 57,56 | 57,54 | 57,56 | 0 |
| 19.08.08 | 57,39 | 57,47 | 57,39 | 57,47 | 0 |
