NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.08 | - | - | - | 27,49 | 0 |
| 11.09.08 | - | - | - | 26,81 | 0 |
| 10.09.08 | - | - | - | 27,30 | 0 |
| 09.09.08 | - | - | - | 27,23 | 0 |
| 08.09.08 | - | - | - | 28,47 | 0 |
| 05.09.08 | - | - | - | 26,55 | 0 |
| 04.09.08 | - | - | - | 27,30 | 115 |
| 03.09.08 | - | - | - | 28,00 | 150 |
| 02.09.08 | - | - | - | 27,80 | 0 |
| 01.09.08 | - | - | - | 27,48 | 0 |
| 29.08.08 | - | - | - | 28,26 | 0 |
| 28.08.08 | - | - | - | 27,53 | 0 |
| 27.08.08 | - | - | - | 27,70 | 0 |
| 26.08.08 | - | - | - | 27,46 | 40 |
| 25.08.08 | - | - | - | 27,81 | 0 |
| 22.08.08 | - | - | - | 27,59 | 0 |
| 21.08.08 | - | - | - | 27,67 | 0 |
| 20.08.08 | - | - | - | 27,88 | 0 |
| 19.08.08 | - | - | - | 27,44 | 45 |
| 18.08.08 | - | - | - | 27,93 | 0 |
| 15.08.08 | - | - | - | 27,86 | 0 |
| 14.08.08 | - | - | - | 27,70 | 55 |
| 13.08.08 | - | - | - | 27,90 | 0 |
| 12.08.08 | - | - | - | 28,14 | 70 |
| 11.08.08 | - | - | - | 28,09 | 0 |
