DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.08 | - | - | - | 52,46 | 0 |
| 26.09.08 | - | - | - | 52,13 | 0 |
| 25.09.08 | - | - | - | 52,50 | 0 |
| 24.09.08 | - | - | - | 53,06 | 0 |
| 23.09.08 | - | - | - | 51,52 | 0 |
| 22.09.08 | - | - | - | 54,08 | 0 |
| 19.09.08 | - | - | - | 53,85 | 0 |
| 18.09.08 | - | - | - | 49,74 | 0 |
| 17.09.08 | - | - | - | 52,40 | 0 |
| 16.09.08 | - | - | - | 49,42 | 144 |
| 15.09.08 | - | - | - | 53,41 | 0 |
| 12.09.08 | - | - | - | 54,62 | 0 |
| 11.09.08 | - | - | - | 53,60 | 0 |
| 10.09.08 | - | - | - | 53,63 | 0 |
| 09.09.08 | - | - | - | 55,09 | 0 |
| 08.09.08 | - | - | - | 54,89 | 0 |
| 05.09.08 | - | - | - | 53,38 | 0 |
| 04.09.08 | - | - | - | 55,54 | 0 |
| 03.09.08 | - | - | - | 56,27 | 0 |
| 02.09.08 | - | - | - | 56,18 | 0 |
| 01.09.08 | - | - | - | 55,71 | 0 |
| 29.08.08 | - | - | - | 56,47 | 0 |
| 28.08.08 | - | - | - | 55,70 | 0 |
| 27.08.08 | - | - | - | 55,19 | 0 |
| 26.08.08 | - | - | - | 55,10 | 0 |
