Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.08 | - | - | - | 14,87 | 0 |
| 18.09.08 | - | - | - | 13,37 | 0 |
| 17.09.08 | - | - | - | 13,88 | 725 |
| 16.09.08 | - | - | - | 13,93 | 0 |
| 15.09.08 | - | - | - | 14,59 | 0 |
| 12.09.08 | - | - | - | 15,05 | 0 |
| 11.09.08 | - | - | - | 15,01 | 0 |
| 10.09.08 | - | - | - | 15,17 | 0 |
| 09.09.08 | - | - | - | 15,27 | 320 |
| 08.09.08 | - | - | - | 15,70 | 0 |
| 05.09.08 | - | - | - | 14,80 | 0 |
| 04.09.08 | - | - | - | 14,96 | 0 |
| 03.09.08 | - | - | - | 15,39 | 0 |
| 02.09.08 | - | - | - | 15,56 | 0 |
| 01.09.08 | - | - | - | 15,31 | 0 |
| 29.08.08 | - | - | - | 15,75 | 0 |
| 28.08.08 | - | - | - | 15,46 | 0 |
| 27.08.08 | - | - | - | 15,70 | 0 |
| 26.08.08 | - | - | - | 15,67 | 0 |
| 25.08.08 | - | - | - | 15,76 | 0 |
| 22.08.08 | - | - | - | 15,44 | 0 |
| 21.08.08 | - | - | - | 15,35 | 1500 |
| 20.08.08 | - | - | - | 15,66 | 0 |
| 19.08.08 | - | - | - | 15,45 | 0 |
| 18.08.08 | - | - | - | 15,63 | 0 |
