Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.08 | 18,37 | 18,52 | 18,37 | 18,52 | 0 |
| 15.09.08 | 19,29 | 19,32 | 19,29 | 19,32 | 0 |
| 12.09.08 | 20,37 | 20,37 | 20,16 | 20,16 | 0 |
| 11.09.08 | 20,39 | 20,39 | 20,33 | 20,33 | 0 |
| 10.09.08 | 20,63 | 20,64 | 20,63 | 20,64 | 0 |
| 09.09.08 | 20,84 | 20,84 | 20,79 | 20,79 | 0 |
| 08.09.08 | 20,97 | 21,25 | 20,97 | 21,25 | 0 |
| 05.09.08 | 20,23 | 20,27 | 20,23 | 20,27 | 0 |
| 04.09.08 | 20,38 | 20,38 | 20,25 | 20,25 | 0 |
| 03.09.08 | 20,58 | 20,65 | 20,58 | 20,65 | 0 |
| 02.09.08 | 20,56 | 20,94 | 20,56 | 20,94 | 0 |
| 01.09.08 | 20,56 | 20,61 | 20,56 | 20,61 | 0 |
| 29.08.08 | 20,98 | 20,98 | 20,85 | 20,85 | 90 |
| 28.08.08 | 20,81 | 20,81 | 20,77 | 20,77 | 0 |
| 27.08.08 | 20,93 | 20,93 | 20,90 | 20,90 | 0 |
| 26.08.08 | 20,80 | 21,03 | 20,80 | 21,03 | 0 |
| 25.08.08 | 21,16 | 21,16 | 21,13 | 21,13 | 0 |
| 22.08.08 | 20,81 | 20,89 | 20,81 | 20,89 | 0 |
| 21.08.08 | 21,02 | 21,02 | 20,93 | 20,93 | 0 |
| 20.08.08 | 21,58 | 21,77 | 21,58 | 21,77 | 0 |
| 19.08.08 | 21,62 | 21,62 | 21,44 | 21,44 | 0 |
| 18.08.08 | 21,67 | 21,69 | 21,67 | 21,69 | 0 |
| 15.08.08 | 21,59 | 21,71 | 21,59 | 21,71 | 0 |
| 14.08.08 | 21,62 | 21,70 | 21,62 | 21,70 | 0 |
| 13.08.08 | 21,46 | 21,46 | 21,40 | 21,40 | 0 |
