Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.08 | 19,06 | 19,06 | 19,05 | 19,05 | 0 |
| 16.09.08 | 18,98 | 19,18 | 18,98 | 19,18 | 0 |
| 15.09.08 | 19,42 | 19,42 | 19,25 | 19,25 | 0 |
| 12.09.08 | 19,89 | 19,96 | 19,89 | 19,96 | 0 |
| 11.09.08 | 20,03 | 20,03 | 19,81 | 19,81 | 0 |
| 10.09.08 | 19,81 | 19,81 | 19,78 | 19,78 | 0 |
| 09.09.08 | 20,29 | 20,43 | 20,29 | 20,43 | 0 |
| 08.09.08 | 20,18 | 20,34 | 20,18 | 20,34 | 0 |
| 05.09.08 | 19,86 | 19,86 | 19,77 | 19,77 | 0 |
| 04.09.08 | 20,70 | 20,70 | 20,58 | 20,58 | 0 |
| 03.09.08 | 20,76 | 20,76 | 20,64 | 20,64 | 0 |
| 02.09.08 | 20,58 | 20,88 | 20,58 | 20,88 | 0 |
| 01.09.08 | 20,49 | 20,55 | 20,49 | 20,55 | 0 |
| 29.08.08 | 20,65 | 20,67 | 20,65 | 20,67 | 0 |
| 28.08.08 | 20,16 | 20,34 | 20,16 | 20,34 | 0 |
| 27.08.08 | 20,19 | 20,19 | 20,10 | 20,10 | 0 |
| 26.08.08 | 19,98 | 19,98 | 19,96 | 19,96 | 0 |
| 25.08.08 | 20,24 | 20,24 | 20,22 | 20,22 | 0 |
| 22.08.08 | 19,91 | 20,01 | 19,91 | 20,01 | 0 |
| 21.08.08 | 19,99 | 19,99 | 19,86 | 19,86 | 0 |
| 20.08.08 | 20,05 | 20,05 | 20,04 | 20,04 | 0 |
| 19.08.08 | 20,33 | 20,34 | 20,33 | 20,34 | 0 |
| 18.08.08 | 20,36 | 20,36 | 20,34 | 20,34 | 0 |
| 15.08.08 | 20,37 | 20,47 | 20,37 | 20,47 | 0 |
| 14.08.08 | 20,43 | 20,51 | 20,43 | 20,51 | 0 |
