DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.08 | 1.248 | 1.248 | 1.248 | 1.248 | 0 |
| 30.10.08 | 1.239 | 1.244 | 1.239 | 1.244 | 0 |
| 29.10.08 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 28.10.08 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 27.10.08 | 1.259 | 1.261 | 1.259 | 1.261 | 0 |
| 24.10.08 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 23.10.08 | 1.273 | 1.273 | 1.272 | 1.272 | 0 |
| 22.10.08 | 1.268 | 1.269 | 1.268 | 1.269 | 0 |
| 21.10.08 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 20.10.08 | 1.263 | 1.270 | 1.263 | 1.270 | 0 |
| 17.10.08 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 16.10.08 | 1.275 | 1.275 | 1.274 | 1.274 | 0 |
| 15.10.08 | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
| 14.10.08 | 1.260 | 1.264 | 1.260 | 1.264 | 0 |
| 13.10.08 | 1.253 | 1.268 | 1.253 | 1.268 | 0 |
| 10.10.08 | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
| 09.10.08 | 1.277 | 1.277 | 1.275 | 1.275 | 0 |
| 08.10.08 | 1.292 | 1.292 | 1.292 | 1.292 | 0 |
| 07.10.08 | 1.292 | 1.294 | 1.292 | 1.294 | 0 |
| 06.10.08 | 1.296 | 1.299 | 1.296 | 1.299 | 0 |
| 03.10.08 | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 02.10.08 | 1.299 | 1.299 | 1.298 | 1.298 | 0 |
| 01.10.08 | 1.300 | 1.300 | 1.299 | 1.299 | 0 |
| 30.09.08 | 1.307 | 1.307 | 1.306 | 1.306 | 0 |
| 29.09.08 | 1.303 | 1.304 | 1.303 | 1.304 | 0 |
