Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.08 | 16,10 | 16,10 | 16,00 | 16,00 | 0 |
| 21.10.08 | 16,94 | 16,99 | 16,94 | 16,99 | 0 |
| 20.10.08 | 16,33 | 16,40 | 16,33 | 16,40 | 0 |
| 17.10.08 | 16,26 | 16,26 | 15,76 | 15,76 | 0 |
| 16.10.08 | 15,38 | 15,70 | 15,38 | 15,70 | 0 |
| 15.10.08 | 17,29 | 17,29 | 16,99 | 16,99 | 0 |
| 14.10.08 | 17,65 | 17,81 | 17,65 | 17,81 | 0 |
| 13.10.08 | 15,88 | 16,13 | 15,88 | 16,13 | 0 |
| 10.10.08 | 15,36 | 15,36 | 15,32 | 15,32 | 0 |
| 09.10.08 | 17,21 | 17,21 | 16,74 | 16,74 | 0 |
| 08.10.08 | 17,28 | 17,73 | 16,95 | 17,73 | 500 |
| 07.10.08 | 18,56 | 18,56 | 18,06 | 18,06 | 0 |
| 06.10.08 | 18,78 | 18,78 | 18,47 | 18,47 | 900 |
| 03.10.08 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 02.10.08 | 19,47 | 19,73 | 19,00 | 19,00 | 72 |
| 01.10.08 | 19,33 | 19,33 | 19,32 | 19,32 | 0 |
| 30.09.08 | 18,54 | 19,08 | 18,54 | 19,08 | 0 |
| 29.09.08 | 19,91 | 19,91 | 19,56 | 19,56 | 0 |
| 26.09.08 | 20,14 | 20,14 | 20,11 | 20,11 | 0 |
| 25.09.08 | 20,04 | 20,19 | 20,04 | 20,19 | 0 |
| 24.09.08 | 20,28 | 20,28 | 20,23 | 20,23 | 0 |
| 23.09.08 | 20,35 | 20,35 | 20,22 | 20,22 | 0 |
| 22.09.08 | 20,79 | 20,85 | 20,79 | 20,85 | 0 |
| 19.09.08 | 20,19 | 20,41 | 20,19 | 20,41 | 0 |
