NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.08 | - | - | - | 22,84 | 0 |
| 17.10.08 | - | - | - | 21,92 | 0 |
| 16.10.08 | - | - | - | 21,18 | 0 |
| 15.10.08 | - | - | - | 22,85 | 50 |
| 14.10.08 | - | - | - | 23,89 | 0 |
| 13.10.08 | - | - | - | 21,45 | 126 |
| 09.10.08 | - | - | - | 22,31 | 62 |
| 08.10.08 | - | - | - | 21,45 | 20 |
| 07.10.08 | - | - | - | 23,84 | 50 |
| 06.10.08 | - | - | - | 23,87 | 0 |
| 03.10.08 | - | - | - | 25,00 | 0 |
| 02.10.08 | - | - | - | 24,94 | 150 |
| 01.10.08 | - | - | - | 24,98 | 0 |
| 30.09.08 | - | - | - | 24,93 | 0 |
| 29.09.08 | - | - | - | 24,71 | 100 |
| 26.09.08 | - | - | - | 25,00 | 20 |
| 25.09.08 | - | - | - | 25,27 | 0 |
| 24.09.08 | - | - | - | 25,58 | 0 |
| 23.09.08 | - | - | - | 26,24 | 0 |
| 22.09.08 | - | - | - | 26,94 | 0 |
| 19.09.08 | - | - | - | 26,12 | 0 |
| 18.09.08 | - | - | - | 25,18 | 0 |
| 17.09.08 | - | - | - | 25,86 | 0 |
| 16.09.08 | - | - | - | 25,69 | 662 |
| 15.09.08 | - | - | - | 26,85 | 0 |
