Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.08 | - | - | - | 10,27 | 0 |
| 24.10.08 | - | - | - | 10,59 | 0 |
| 23.10.08 | - | - | - | 11,38 | 0 |
| 22.10.08 | - | - | - | 11,95 | 0 |
| 21.10.08 | - | - | - | 12,43 | 0 |
| 20.10.08 | - | - | - | 12,18 | 0 |
| 17.10.08 | - | - | - | 11,48 | 0 |
| 16.10.08 | - | - | - | 11,66 | 0 |
| 15.10.08 | - | - | - | 12,56 | 0 |
| 14.10.08 | - | - | - | 13,47 | 0 |
| 13.10.08 | - | - | - | 12,61 | 0 |
| 09.10.08 | - | - | - | 12,52 | 0 |
| 08.10.08 | - | - | - | 11,96 | 380 |
| 07.10.08 | - | - | - | 13,01 | 0 |
| 06.10.08 | - | - | - | 13,39 | 0 |
| 03.10.08 | - | - | - | 13,81 | 0 |
| 02.10.08 | - | - | - | 14,26 | 0 |
| 01.10.08 | - | - | - | 14,13 | 0 |
| 30.09.08 | - | - | - | 13,68 | 0 |
| 29.09.08 | - | - | - | 13,88 | 0 |
| 26.09.08 | - | - | - | 14,07 | 0 |
| 25.09.08 | - | - | - | 14,01 | 0 |
| 24.09.08 | - | - | - | 14,17 | 0 |
| 23.09.08 | - | - | - | 14,02 | 0 |
| 22.09.08 | - | - | - | 14,93 | 0 |
