Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.08 | - | - | - | 9,51 | 110 |
| 23.10.08 | - | - | - | 10,01 | 0 |
| 22.10.08 | - | - | - | 10,02 | 2200 |
| 21.10.08 | - | - | - | 10,27 | 0 |
| 20.10.08 | - | - | - | 10,16 | 0 |
| 17.10.08 | - | - | - | 9,87 | 0 |
| 16.10.08 | - | - | - | 9,65 | 0 |
| 15.10.08 | - | - | - | 9,91 | 0 |
| 14.10.08 | - | - | - | 10,56 | 0 |
| 13.10.08 | - | - | - | 9,91 | 0 |
| 09.10.08 | - | - | - | 10,45 | 0 |
| 08.10.08 | - | - | - | 9,73 | 0 |
| 07.10.08 | - | - | - | 10,76 | 0 |
| 06.10.08 | - | - | - | 11,60 | 130 |
| 03.10.08 | - | - | - | 11,78 | 0 |
| 02.10.08 | - | - | - | 11,85 | 0 |
| 01.10.08 | - | - | - | 11,75 | 0 |
| 30.09.08 | - | - | - | 11,41 | 0 |
| 29.09.08 | - | - | - | 11,75 | 0 |
| 26.09.08 | - | - | - | 11,89 | 0 |
| 25.09.08 | - | - | - | 11,76 | 0 |
| 24.09.08 | - | - | - | 11,79 | 0 |
| 23.09.08 | - | - | - | 11,48 | 0 |
| 22.09.08 | - | - | - | 11,76 | 0 |
| 19.09.08 | - | - | - | 12,49 | 0 |
