Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.08 | 14,36 | 14,57 | 14,36 | 14,57 | 0 |
| 22.10.08 | 15,26 | 15,26 | 15,06 | 15,06 | 0 |
| 21.10.08 | 15,55 | 15,63 | 15,55 | 15,63 | 0 |
| 20.10.08 | 15,36 | 15,44 | 15,36 | 15,44 | 0 |
| 17.10.08 | 15,48 | 15,48 | 14,88 | 14,88 | 0 |
| 16.10.08 | 14,29 | 14,60 | 14,29 | 14,60 | 0 |
| 15.10.08 | 16,05 | 16,05 | 15,54 | 15,54 | 0 |
| 14.10.08 | 17,15 | 17,52 | 17,15 | 17,52 | 0 |
| 09.10.08 | 15,90 | 16,14 | 15,90 | 16,14 | 0 |
| 08.10.08 | 15,73 | 15,73 | 15,53 | 15,53 | 0 |
| 07.10.08 | 17,66 | 17,66 | 17,52 | 17,52 | 0 |
| 06.10.08 | 17,97 | 17,97 | 17,60 | 17,60 | 0 |
| 03.10.08 | 18,32 | 18,32 | 18,26 | 18,26 | 0 |
| 02.10.08 | 18,88 | 18,94 | 18,88 | 18,94 | 0 |
| 01.10.08 | 18,28 | 18,29 | 18,28 | 18,29 | 0 |
| 30.09.08 | 17,62 | 17,77 | 17,62 | 17,77 | 0 |
| 29.09.08 | 18,66 | 18,66 | 18,56 | 18,56 | 0 |
| 26.09.08 | 18,72 | 18,72 | 18,67 | 18,67 | 0 |
| 25.09.08 | 18,91 | 19,09 | 18,91 | 19,09 | 0 |
| 24.09.08 | 18,95 | 19,14 | 18,95 | 19,14 | 0 |
| 23.09.08 | 19,17 | 19,17 | 18,67 | 18,67 | 0 |
| 22.09.08 | 19,34 | 19,34 | 19,29 | 19,29 | 0 |
| 19.09.08 | 20,18 | 20,46 | 20,18 | 20,46 | 0 |
| 18.09.08 | 18,05 | 18,16 | 18,05 | 18,16 | 0 |
| 17.09.08 | 18,66 | 18,66 | 18,51 | 18,51 | 0 |
