DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.08 | - | - | - | 122,59 | 100 |
| 07.10.08 | - | - | - | 123,89 | 0 |
| 06.10.08 | - | - | - | 126,92 | 0 |
| 03.10.08 | - | - | - | 129,43 | 0 |
| 02.10.08 | - | - | - | 141,63 | 0 |
| 01.10.08 | - | - | - | 143,70 | 0 |
| 30.09.08 | - | - | - | 144,46 | 2 |
| 29.09.08 | - | - | - | 142,14 | 79 |
| 26.09.08 | - | - | - | 149,20 | 70 |
| 25.09.08 | - | - | - | 151,05 | 0 |
| 24.09.08 | - | - | - | 149,89 | 50 |
| 23.09.08 | - | - | - | 151,85 | 0 |
| 22.09.08 | - | - | - | 152,20 | 0 |
| 19.09.08 | - | - | - | 143,95 | 0 |
| 18.09.08 | - | - | - | 145,26 | 100 |
| 17.09.08 | - | - | - | 145,94 | 33 |
| 16.09.08 | - | - | - | 136,09 | 5 |
| 15.09.08 | - | - | - | 144,84 | 0 |
| 12.09.08 | - | - | - | 139,28 | 0 |
| 11.09.08 | - | - | - | 135,63 | 0 |
| 10.09.08 | - | - | - | 134,80 | 0 |
| 09.09.08 | - | - | - | 143,80 | 0 |
| 08.09.08 | - | - | - | 145,97 | 0 |
| 05.09.08 | - | - | - | 140,84 | 5 |
| 04.09.08 | - | - | - | 146,47 | 40 |
