Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.08 | - | - | - | 19,56 | 1560 |
| 02.12.08 | - | - | - | 19,75 | 1814 |
| 01.12.08 | - | - | - | 20,29 | 2554 |
| 28.11.08 | - | - | - | 20,87 | 3950 |
| 27.11.08 | - | - | - | 21,02 | 2080 |
| 26.11.08 | - | - | - | 21,18 | 500 |
| 25.11.08 | - | - | - | 20,26 | 585 |
| 24.11.08 | - | - | - | 22,32 | 1680 |
| 21.11.08 | - | - | - | 20,01 | 3975 |
| 20.11.08 | - | - | - | 20,54 | 700 |
| 19.11.08 | - | - | - | 21,20 | 0 |
| 18.11.08 | - | - | - | 21,47 | 2572 |
| 17.11.08 | - | - | - | 21,82 | 0 |
| 14.11.08 | - | - | - | 21,73 | 590 |
| 13.11.08 | - | - | - | 21,91 | 0 |
| 12.11.08 | - | - | - | 22,09 | 10530 |
| 11.11.08 | - | - | - | 22,41 | 600 |
| 10.11.08 | - | - | - | 22,62 | 15700 |
| 07.11.08 | - | - | - | 22,61 | 13945 |
| 06.11.08 | - | - | - | 22,58 | 1748 |
| 05.11.08 | - | - | - | 23,17 | 2289 |
| 04.11.08 | - | - | - | 24,70 | 395 |
| 03.11.08 | - | - | - | 24,20 | 1891 |
| 31.10.08 | - | - | - | 23,17 | 333 |
| 30.10.08 | - | - | - | 23,37 | 140 |
