Allianz Euro Rentenfonds A (EUR)
WKN: 847504 / ISIN: DE0008475047Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.08 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 01.12.08 | 48,87 | 48,87 | 48,87 | 48,87 | 0 |
| 28.11.08 | 48,76 | 48,81 | 48,76 | 48,81 | 0 |
| 27.11.08 | 48,58 | 48,62 | 48,58 | 48,62 | 0 |
| 26.11.08 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 25.11.08 | 48,42 | 48,42 | 48,42 | 48,42 | 0 |
| 24.11.08 | 48,58 | 48,58 | 48,52 | 48,52 | 0 |
| 21.11.08 | 48,48 | 48,48 | 48,47 | 48,47 | 0 |
| 20.11.08 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 19.11.08 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 18.11.08 | 48,17 | 48,21 | 48,17 | 48,21 | 0 |
| 17.11.08 | 47,95 | 47,95 | 47,92 | 47,92 | 0 |
| 14.11.08 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 13.11.08 | 48,00 | 48,01 | 48,00 | 48,01 | 0 |
| 12.11.08 | 47,91 | 48,00 | 47,91 | 48,00 | 0 |
| 11.11.08 | 47,80 | 47,94 | 47,80 | 47,94 | 0 |
| 10.11.08 | 47,81 | 47,94 | 47,81 | 47,94 | 0 |
| 07.11.08 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 06.11.08 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 05.11.08 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 04.11.08 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 03.11.08 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 31.10.08 | 47,21 | 47,38 | 47,21 | 47,38 | 0 |
| 30.10.08 | 47,57 | 47,57 | 47,52 | 47,52 | 0 |
| 29.10.08 | 47,45 | 47,45 | 47,44 | 47,44 | 0 |
