Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.08 | - | - | - | 3,55 | 0 |
| 04.12.08 | - | - | - | 3,69 | 0 |
| 03.12.08 | - | - | - | 3,59 | 0 |
| 02.12.08 | - | - | - | 3,61 | 0 |
| 01.12.08 | - | - | - | 3,76 | 400 |
| 28.11.08 | - | - | - | 3,75 | 0 |
| 27.11.08 | - | - | - | 3,71 | 0 |
| 26.11.08 | - | - | - | 3,58 | 0 |
| 25.11.08 | - | - | - | 3,61 | 0 |
| 24.11.08 | - | - | - | 3,48 | 0 |
| 21.11.08 | - | - | - | 3,44 | 0 |
| 20.11.08 | - | - | - | 3,51 | 0 |
| 19.11.08 | - | - | - | 3,67 | 0 |
| 18.11.08 | - | - | - | 3,70 | 0 |
| 17.11.08 | - | - | - | 3,74 | 0 |
| 14.11.08 | - | - | - | 3,85 | 0 |
| 13.11.08 | - | - | - | 3,81 | 0 |
| 12.11.08 | - | - | - | 3,93 | 0 |
| 11.11.08 | - | - | - | 4,04 | 0 |
| 10.11.08 | - | - | - | 4,11 | 0 |
| 07.11.08 | - | - | - | 4,04 | 0 |
| 06.11.08 | - | - | - | 4,14 | 0 |
| 05.11.08 | - | - | - | 4,31 | 0 |
| 04.11.08 | - | - | - | 4,35 | 0 |
| 03.11.08 | - | - | - | 4,27 | 0 |
