Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.08 | 21,60 | 21,60 | 21,59 | 21,59 | 0 |
| 27.11.08 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 26.11.08 | 21,23 | 21,24 | 21,23 | 21,24 | 0 |
| 25.11.08 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 24.11.08 | 21,00 | 21,16 | 21,00 | 21,16 | 0 |
| 21.11.08 | 20,63 | 20,65 | 20,63 | 20,65 | 0 |
| 20.11.08 | 20,95 | 20,95 | 20,93 | 20,93 | 0 |
| 19.11.08 | 21,23 | 21,23 | 21,22 | 21,22 | 0 |
| 18.11.08 | 21,46 | 21,46 | 21,34 | 21,34 | 0 |
| 17.11.08 | 21,86 | 21,94 | 21,86 | 21,94 | 0 |
| 14.11.08 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 13.11.08 | 21,57 | 21,57 | 21,46 | 21,46 | 0 |
| 12.11.08 | 22,18 | 22,18 | 22,08 | 22,08 | 0 |
| 11.11.08 | 22,65 | 22,96 | 22,65 | 22,96 | 0 |
| 10.11.08 | 22,41 | 22,51 | 22,41 | 22,51 | 0 |
| 07.11.08 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 06.11.08 | 22,51 | 22,51 | 22,26 | 22,26 | 0 |
| 05.11.08 | 22,89 | 22,89 | 22,68 | 22,68 | 0 |
| 04.11.08 | 22,52 | 22,73 | 22,52 | 22,73 | 0 |
| 03.11.08 | 22,06 | 22,06 | 22,05 | 22,05 | 0 |
| 31.10.08 | 21,98 | 22,16 | 21,98 | 22,16 | 0 |
| 30.10.08 | 22,17 | 22,17 | 21,98 | 21,98 | 0 |
| 29.10.08 | 21,24 | 21,35 | 21,24 | 21,35 | 0 |
| 28.10.08 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 27.10.08 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
