Morgan Stanley INVF Global Brands Fund (USD) A
WKN: 579993 / ISIN: LU0119620416Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.08 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 12.11.08 | 32,26 | 32,26 | 32,00 | 32,00 | 0 |
| 11.11.08 | 32,10 | 32,10 | 32,06 | 32,06 | 0 |
| 10.11.08 | 33,30 | 33,38 | 33,30 | 33,38 | 0 |
| 07.11.08 | 32,15 | 32,40 | 32,15 | 32,40 | 0 |
| 06.11.08 | 32,15 | 32,15 | 31,95 | 31,95 | 0 |
| 05.11.08 | 33,66 | 33,66 | 33,47 | 33,47 | 0 |
| 04.11.08 | 33,46 | 33,85 | 33,46 | 33,85 | 0 |
| 03.11.08 | 32,94 | 33,03 | 32,94 | 33,03 | 0 |
| 31.10.08 | 32,23 | 32,23 | 32,21 | 32,21 | 0 |
| 30.10.08 | 32,36 | 32,64 | 32,36 | 32,64 | 0 |
| 29.10.08 | 31,20 | 31,36 | 31,20 | 31,36 | 0 |
| 28.10.08 | 30,97 | 30,99 | 30,97 | 30,99 | 0 |
| 27.10.08 | 28,84 | 28,96 | 28,84 | 28,96 | 0 |
| 24.10.08 | 29,70 | 29,70 | 28,83 | 28,83 | 0 |
| 23.10.08 | 30,77 | 30,77 | 30,23 | 30,23 | 0 |
| 22.10.08 | 30,83 | 30,98 | 30,83 | 30,98 | 0 |
| 21.10.08 | 31,96 | 32,35 | 31,96 | 32,35 | 0 |
| 20.10.08 | 31,06 | 31,13 | 31,06 | 31,13 | 0 |
| 17.10.08 | 30,61 | 30,61 | 30,00 | 30,00 | 0 |
| 16.10.08 | 29,03 | 29,17 | 29,03 | 29,17 | 0 |
| 15.10.08 | 31,17 | 31,17 | 30,87 | 30,87 | 0 |
| 14.10.08 | 32,35 | 32,79 | 32,35 | 32,79 | 0 |
| 13.10.08 | 29,97 | 30,30 | 29,97 | 30,30 | 0 |
| 10.10.08 | 28,26 | 28,26 | 28,09 | 28,17 | 110 |
