HSBC Sector Rotation AC
WKN: 975682 / ISIN: DE0009756825Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.08 | 67,68 | 67,68 | 67,36 | 67,36 | 0 |
| 28.11.08 | 68,46 | 68,46 | 68,21 | 68,21 | 0 |
| 27.11.08 | 66,77 | 67,50 | 66,77 | 67,50 | 0 |
| 26.11.08 | 64,64 | 65,15 | 64,64 | 65,15 | 0 |
| 25.11.08 | 65,48 | 66,86 | 65,48 | 66,86 | 0 |
| 24.11.08 | 61,70 | 62,41 | 61,70 | 62,41 | 0 |
| 21.11.08 | 60,58 | 61,25 | 60,58 | 61,25 | 0 |
| 20.11.08 | 61,00 | 61,48 | 61,00 | 61,48 | 0 |
| 19.11.08 | 65,73 | 65,73 | 65,61 | 65,61 | 0 |
| 18.11.08 | 66,97 | 66,97 | 65,56 | 65,56 | 0 |
| 17.11.08 | 67,96 | 67,96 | 67,35 | 67,35 | 0 |
| 14.11.08 | 69,25 | 69,50 | 69,25 | 69,50 | 0 |
| 13.11.08 | 66,95 | 66,95 | 66,80 | 66,80 | 0 |
| 12.11.08 | 70,71 | 70,71 | 69,57 | 69,57 | 0 |
| 11.11.08 | 71,94 | 71,94 | 71,79 | 71,79 | 0 |
| 10.11.08 | 73,34 | 73,42 | 73,34 | 73,42 | 0 |
| 07.11.08 | 73,86 | 73,88 | 73,86 | 73,88 | 0 |
| 06.11.08 | 72,18 | 72,18 | 71,64 | 71,64 | 0 |
| 05.11.08 | 75,60 | 75,60 | 74,20 | 74,20 | 0 |
| 04.11.08 | 71,88 | 73,76 | 71,88 | 73,76 | 0 |
| 03.11.08 | 71,71 | 72,09 | 71,71 | 72,09 | 0 |
| 31.10.08 | 68,13 | 68,93 | 68,13 | 68,93 | 0 |
| 30.10.08 | 67,88 | 68,95 | 67,88 | 68,95 | 0 |
| 29.10.08 | 64,73 | 69,15 | 64,73 | 69,15 | 0 |
| 28.10.08 | 62,93 | 63,74 | 62,93 | 63,74 | 0 |
