LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.02 | - | - | - | 35,29 | 0 |
| 25.11.02 | - | - | - | 35,29 | 0 |
| 22.11.02 | - | - | - | 35,14 | 0 |
| 21.11.02 | - | - | - | 34,83 | 0 |
| 20.11.02 | - | - | - | 34,88 | 0 |
| 19.11.02 | - | - | - | 34,94 | 0 |
| 18.11.02 | - | - | - | 34,82 | 0 |
| 15.11.02 | - | - | - | 34,62 | 0 |
| 14.11.02 | - | - | - | 34,51 | 0 |
| 13.11.02 | - | - | - | 34,52 | 0 |
| 12.11.02 | - | - | - | 34,47 | 0 |
| 11.11.02 | - | - | - | 34,56 | 0 |
| 08.11.02 | - | - | - | 34,75 | 0 |
| 07.11.02 | - | - | - | 34,79 | 0 |
| 06.11.02 | - | - | - | 34,69 | 0 |
| 05.11.02 | - | - | - | 34,71 | 0 |
| 04.11.02 | - | - | - | 34,44 | 0 |
| 01.11.02 | - | - | - | 34,39 | 0 |
| 31.10.02 | - | - | - | 34,39 | 0 |
| 30.10.02 | - | - | - | 34,49 | 0 |
| 29.10.02 | - | - | - | 34,66 | 0 |
| 28.10.02 | - | - | - | 34,40 | 0 |
| 25.10.02 | - | - | - | 34,45 | 0 |
| 24.10.02 | - | - | - | 34,35 | 0 |
| 23.10.02 | - | - | - | 34,52 | 0 |
